PT Astra Agro Lestari Tbk (AALI.JK)
IDR 5875.0
(-3.28%)
IDR 5875.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6475.0 | 6575.0 | 6475.0 | 6475.0 | 480.6 Thousand |
| 14 Nov, 2024 | 6575.0 | 6600.0 | 6500.0 | 6500.0 | 892.5 Thousand |
| 13 Nov, 2024 | 6700.0 | 6725.0 | 6575.0 | 6575.0 | 1.27 Million |
| 12 Nov, 2024 | 6700.0 | 6725.0 | 6650.0 | 6700.0 | 408.8 Thousand |
| 11 Nov, 2024 | 6625.0 | 6800.0 | 6625.0 | 6700.0 | 1.2 Million |
| 08 Nov, 2024 | 6650.0 | 6675.0 | 6625.0 | 6625.0 | 456.3 Thousand |
| 07 Nov, 2024 | 6675.0 | 6700.0 | 6625.0 | 6650.0 | 367.3 Thousand |
| 06 Nov, 2024 | 6700.0 | 6775.0 | 6675.0 | 6675.0 | 1.03 Million |
| 05 Nov, 2024 | 6675.0 | 6800.0 | 6650.0 | 6700.0 | 1 Million |
| 04 Nov, 2024 | 6725.0 | 6750.0 | 6650.0 | 6675.0 | 715.8 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR