PT Astra Agro Lestari Tbk (AALI.JK)
IDR 5625.0
(-0.44%)
IDR 5625.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5675.0 | 5700.0 | 5600.0 | 5600.0 | 307.9 Thousand |
| 07 Feb, 2025 | 5700.0 | 5700.0 | 5625.0 | 5675.0 | 253.1 Thousand |
| 06 Feb, 2025 | 5775.0 | 5775.0 | 5625.0 | 5675.0 | 584.6 Thousand |
| 05 Feb, 2025 | 5825.0 | 5875.0 | 5775.0 | 5775.0 | 410.7 Thousand |
| 04 Feb, 2025 | 5850.0 | 5900.0 | 5800.0 | 5825.0 | 601.2 Thousand |
| 03 Feb, 2025 | 5875.0 | 5875.0 | 5800.0 | 5850.0 | 261.6 Thousand |
| 31 Jan, 2025 | 5900.0 | 5900.0 | 5850.0 | 5875.0 | 201.9 Thousand |
| 30 Jan, 2025 | 5925.0 | 5925.0 | 5800.0 | 5900.0 | 406.7 Thousand |
| 24 Jan, 2025 | 6000.0 | 6000.0 | 5925.0 | 5925.0 | 158.7 Thousand |
| 23 Jan, 2025 | 5950.0 | 6025.0 | 5950.0 | 6000.0 | 97.6 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR