PT Astra Agro Lestari Tbk (AALI.JK)
IDR 5625.0
(-0.44%)
IDR 5625.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5650.0 | 5750.0 | 5625.0 | 5650.0 | 600.3 Thousand |
| 14 Apr, 2025 | 5475.0 | 5650.0 | 5475.0 | 5625.0 | 232.1 Thousand |
| 11 Apr, 2025 | 5450.0 | 5500.0 | 5350.0 | 5475.0 | 359.9 Thousand |
| 10 Apr, 2025 | 5400.0 | 5500.0 | 5375.0 | 5450.0 | 1.27 Million |
| 09 Apr, 2025 | 5225.0 | 5375.0 | 5200.0 | 5275.0 | 683 Thousand |
| 08 Apr, 2025 | 5375.0 | 5475.0 | 5200.0 | 5225.0 | 1.64 Million |
| 07 Apr, 2025 | 6650.0 | 6650.0 | 4480.0 | 5600.0 | 52.8 Thousand |
| 27 Mar, 2025 | 5675.0 | 5675.0 | 5575.0 | 5600.0 | 212.2 Thousand |
| 26 Mar, 2025 | 5500.0 | 5700.0 | 5450.0 | 5675.0 | 306 Thousand |
| 25 Mar, 2025 | 5475.0 | 5500.0 | 5400.0 | 5425.0 | 340 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR