PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5875.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6200.0 6225.0 6150.0 6150.0 380.9 Thousand
13 Dec, 2024 6250.0 6250.0 6200.0 6200.0 211 Thousand
12 Dec, 2024 6250.0 6250.0 6200.0 6250.0 270.1 Thousand
11 Dec, 2024 6275.0 6300.0 6225.0 6250.0 862.8 Thousand
10 Dec, 2024 6200.0 6275.0 6200.0 6275.0 287.8 Thousand
09 Dec, 2024 6225.0 6300.0 6175.0 6200.0 330.4 Thousand
06 Dec, 2024 6225.0 6225.0 6125.0 6225.0 214.8 Thousand
05 Dec, 2024 6250.0 6300.0 6125.0 6200.0 907.3 Thousand
04 Dec, 2024 6125.0 6275.0 6125.0 6250.0 552.9 Thousand
03 Dec, 2024 6125.0 6250.0 6100.0 6125.0 400.5 Thousand