PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5650.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 5675.0 5675.0 5475.0 5550.0 679.8 Thousand
20 Mar, 2025 5650.0 5675.0 5600.0 5600.0 243.7 Thousand
19 Mar, 2025 5625.0 5675.0 5575.0 5625.0 309.5 Thousand
18 Mar, 2025 5850.0 5875.0 5475.0 5625.0 889.9 Thousand
17 Mar, 2025 5800.0 5850.0 5725.0 5850.0 612.2 Thousand
14 Mar, 2025 5750.0 5775.0 5675.0 5775.0 279.1 Thousand
13 Mar, 2025 5775.0 5800.0 5675.0 5675.0 145.9 Thousand
12 Mar, 2025 6000.0 6000.0 5575.0 5775.0 671.1 Thousand
11 Mar, 2025 5725.0 5825.0 5650.0 5825.0 454.1 Thousand
10 Mar, 2025 5825.0 5850.0 5675.0 5750.0 339.4 Thousand