PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5650.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 5825.0 5875.0 5725.0 5800.0 469.3 Thousand
06 Mar, 2025 5725.0 5850.0 5700.0 5825.0 794.5 Thousand
05 Mar, 2025 5500.0 5725.0 5500.0 5700.0 805.7 Thousand
04 Mar, 2025 5600.0 5600.0 5475.0 5525.0 493.3 Thousand
03 Mar, 2025 5400.0 5600.0 5400.0 5575.0 1.26 Million
28 Feb, 2025 5725.0 5725.0 5400.0 5400.0 857.5 Thousand
27 Feb, 2025 5825.0 5825.0 5600.0 5725.0 411.9 Thousand
26 Feb, 2025 5900.0 5900.0 5700.0 5825.0 484.1 Thousand
25 Feb, 2025 6000.0 6000.0 5700.0 5750.0 484.9 Thousand
24 Feb, 2025 5900.0 6000.0 5850.0 5900.0 438.5 Thousand