PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5875.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6150.0 6200.0 6075.0 6175.0 198.4 Thousand
02 Jan, 2025 6200.0 6200.0 6100.0 6150.0 169.3 Thousand
30 Dec, 2024 6150.0 6200.0 6025.0 6200.0 523.4 Thousand
27 Dec, 2024 5825.0 6150.0 5825.0 6150.0 555.6 Thousand
24 Dec, 2024 5875.0 5875.0 5825.0 5825.0 161.5 Thousand
23 Dec, 2024 5850.0 5900.0 5800.0 5825.0 293.7 Thousand
20 Dec, 2024 5900.0 5900.0 5800.0 5825.0 411.1 Thousand
19 Dec, 2024 6050.0 6050.0 5800.0 5900.0 924.8 Thousand
18 Dec, 2024 6150.0 6150.0 6000.0 6075.0 423.2 Thousand
17 Dec, 2024 6150.0 6175.0 6125.0 6150.0 331.2 Thousand