PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6000.0 | 6000.0 | 5875.0 | 5925.0 | 101.1 Thousand |
| 28 May, 2025 | 5925.0 | 6000.0 | 5900.0 | 6000.0 | 671 Thousand |
| 27 May, 2025 | 5950.0 | 5975.0 | 5900.0 | 5925.0 | 327.5 Thousand |
| 26 May, 2025 | 6050.0 | 6050.0 | 5950.0 | 5975.0 | 353.2 Thousand |
| 23 May, 2025 | 6025.0 | 6050.0 | 6000.0 | 6050.0 | 132.3 Thousand |
| 22 May, 2025 | 6050.0 | 6075.0 | 6000.0 | 6025.0 | 276.5 Thousand |
| 21 May, 2025 | 6000.0 | 6100.0 | 6000.0 | 6050.0 | 498.2 Thousand |
| 20 May, 2025 | 6075.0 | 6175.0 | 6000.0 | 6000.0 | 843.5 Thousand |
| 19 May, 2025 | 5950.0 | 6050.0 | 5950.0 | 6050.0 | 1.11 Million |
| 16 May, 2025 | 5975.0 | 5975.0 | 5900.0 | 5950.0 | 484.5 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR