PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7525.0 | 7550.0 | 7425.0 | 7500.0 | 692 Thousand |
| 29 Sep, 2023 | 7575.0 | 7675.0 | 7500.0 | 7500.0 | 1.18 Million |
| 27 Sep, 2023 | 7575.0 | 7675.0 | 7525.0 | 7575.0 | 935.6 Thousand |
| 26 Sep, 2023 | 7750.0 | 7850.0 | 7575.0 | 7575.0 | 1.39 Million |
| 25 Sep, 2023 | 7575.0 | 7850.0 | 7525.0 | 7750.0 | 2.54 Million |
| 22 Sep, 2023 | 7450.0 | 7600.0 | 7425.0 | 7550.0 | 1.11 Million |
| 21 Sep, 2023 | 7450.0 | 7450.0 | 7400.0 | 7400.0 | 555.5 Thousand |
| 20 Sep, 2023 | 7450.0 | 7475.0 | 7350.0 | 7400.0 | 568.6 Thousand |
| 19 Sep, 2023 | 7550.0 | 7550.0 | 7400.0 | 7425.0 | 581.1 Thousand |
| 18 Sep, 2023 | 7575.0 | 7600.0 | 7500.0 | 7525.0 | 581.4 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR