PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5875.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 6225.0 6250.0 6125.0 6125.0 478.6 Thousand
29 Nov, 2024 6250.0 6275.0 6200.0 6200.0 301.8 Thousand
28 Nov, 2024 6275.0 6325.0 6200.0 6200.0 471.4 Thousand
26 Nov, 2024 6200.0 6375.0 6200.0 6275.0 914.9 Thousand
25 Nov, 2024 6175.0 6225.0 6175.0 6200.0 768.2 Thousand
22 Nov, 2024 6150.0 6200.0 6150.0 6200.0 487 Thousand
21 Nov, 2024 6200.0 6225.0 6175.0 6175.0 967.4 Thousand
20 Nov, 2024 6250.0 6275.0 6150.0 6200.0 955.4 Thousand
19 Nov, 2024 6300.0 6300.0 6175.0 6250.0 1.13 Million
18 Nov, 2024 6450.0 6500.0 6250.0 6300.0 1.4 Million