PT Astra Agro Lestari Tbk (AALI.JK)
IDR 5875.0
(-3.28%)
IDR 5875.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6775.0 | 6800.0 | 6650.0 | 6725.0 | 820.4 Thousand |
| 31 Oct, 2024 | 6650.0 | 6800.0 | 6650.0 | 6775.0 | 998.7 Thousand |
| 30 Oct, 2024 | 6850.0 | 6850.0 | 6625.0 | 6650.0 | 1.27 Million |
| 29 Oct, 2024 | 6700.0 | 6800.0 | 6700.0 | 6775.0 | 771.4 Thousand |
| 28 Oct, 2024 | 6775.0 | 6775.0 | 6675.0 | 6700.0 | 1.07 Million |
| 25 Oct, 2024 | 6950.0 | 6950.0 | 6775.0 | 6775.0 | 1.28 Million |
| 24 Oct, 2024 | 6850.0 | 6975.0 | 6850.0 | 6900.0 | 1.31 Million |
| 23 Oct, 2024 | 6975.0 | 7050.0 | 6825.0 | 6825.0 | 3.82 Million |
| 22 Oct, 2024 | 6750.0 | 6950.0 | 6700.0 | 6900.0 | 2.52 Million |
| 21 Oct, 2024 | 6775.0 | 6800.0 | 6700.0 | 6725.0 | 544.4 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR