PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5775.0 | 5800.0 | 5675.0 | 5675.0 | 145.9 Thousand |
| 12 Mar, 2025 | 6000.0 | 6000.0 | 5575.0 | 5775.0 | 671.1 Thousand |
| 11 Mar, 2025 | 5725.0 | 5825.0 | 5650.0 | 5825.0 | 454.1 Thousand |
| 10 Mar, 2025 | 5825.0 | 5850.0 | 5675.0 | 5750.0 | 339.4 Thousand |
| 07 Mar, 2025 | 5825.0 | 5875.0 | 5725.0 | 5800.0 | 469.3 Thousand |
| 06 Mar, 2025 | 5725.0 | 5850.0 | 5700.0 | 5825.0 | 794.5 Thousand |
| 05 Mar, 2025 | 5500.0 | 5725.0 | 5500.0 | 5700.0 | 805.7 Thousand |
| 04 Mar, 2025 | 5600.0 | 5600.0 | 5475.0 | 5525.0 | 493.3 Thousand |
| 03 Mar, 2025 | 5400.0 | 5600.0 | 5400.0 | 5575.0 | 1.26 Million |
| 28 Feb, 2025 | 5725.0 | 5725.0 | 5400.0 | 5400.0 | 857.5 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR