PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5625.0 | 5675.0 | 5575.0 | 5625.0 | 309.5 Thousand |
| 18 Mar, 2025 | 5850.0 | 5875.0 | 5475.0 | 5625.0 | 889.9 Thousand |
| 17 Mar, 2025 | 5800.0 | 5850.0 | 5725.0 | 5850.0 | 612.2 Thousand |
| 14 Mar, 2025 | 5750.0 | 5775.0 | 5675.0 | 5775.0 | 279.1 Thousand |
| 13 Mar, 2025 | 5775.0 | 5800.0 | 5675.0 | 5675.0 | 145.9 Thousand |
| 12 Mar, 2025 | 6000.0 | 6000.0 | 5575.0 | 5775.0 | 671.1 Thousand |
| 11 Mar, 2025 | 5725.0 | 5825.0 | 5650.0 | 5825.0 | 454.1 Thousand |
| 10 Mar, 2025 | 5825.0 | 5850.0 | 5675.0 | 5750.0 | 339.4 Thousand |
| 07 Mar, 2025 | 5825.0 | 5875.0 | 5725.0 | 5800.0 | 469.3 Thousand |
| 06 Mar, 2025 | 5725.0 | 5850.0 | 5700.0 | 5825.0 | 794.5 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR