PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5875.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 6750.0 6800.0 6675.0 6775.0 1.09 Million
17 Oct, 2024 6600.0 6775.0 6600.0 6725.0 912.5 Thousand
16 Oct, 2024 6775.0 6800.0 6575.0 6575.0 2.98 Million
15 Oct, 2024 6825.0 6850.0 6725.0 6775.0 1.07 Million
14 Oct, 2024 6600.0 6850.0 6600.0 6825.0 2.41 Million
11 Oct, 2024 6525.0 6600.0 6525.0 6575.0 378 Thousand
10 Oct, 2024 6600.0 6625.0 6525.0 6525.0 575.4 Thousand
09 Oct, 2024 6650.0 6650.0 6575.0 6600.0 302.8 Thousand
08 Oct, 2024 6675.0 6775.0 6600.0 6650.0 870 Thousand
07 Oct, 2024 6575.0 6725.0 6575.0 6700.0 717.6 Thousand