PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5875.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 6450.0 6750.0 6450.0 6625.0 6.5 Million
19 Sep, 2024 6350.0 6500.0 6350.0 6475.0 1.02 Million
18 Sep, 2024 6400.0 6450.0 6350.0 6350.0 576.3 Thousand
17 Sep, 2024 6350.0 6450.0 6350.0 6400.0 507.5 Thousand
13 Sep, 2024 6450.0 6500.0 6350.0 6350.0 377.7 Thousand
12 Sep, 2024 6325.0 6700.0 6325.0 6450.0 2.25 Million
11 Sep, 2024 6450.0 6500.0 6300.0 6350.0 1.03 Million
10 Sep, 2024 6425.0 6525.0 6400.0 6450.0 658.5 Thousand
09 Sep, 2024 6625.0 6650.0 6375.0 6450.0 1.93 Million
08 Sep, 2024 6625.0 6650.0 6375.0 6450.0 1.93 Million