PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5875.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 6100.0 6200.0 6100.0 6125.0 766.2 Thousand
25 Aug, 2024 6100.0 6200.0 6100.0 6125.0 766.2 Thousand
23 Aug, 2024 6050.0 6150.0 6025.0 6125.0 849.2 Thousand
22 Aug, 2024 6100.0 6125.0 6000.0 6025.0 431.7 Thousand
21 Aug, 2024 6175.0 6200.0 6050.0 6075.0 793.9 Thousand
20 Aug, 2024 5950.0 6175.0 5925.0 6150.0 1.99 Million
19 Aug, 2024 5900.0 5950.0 5850.0 5925.0 324 Thousand
18 Aug, 2024 5900.0 5950.0 5850.0 5925.0 324 Thousand
16 Aug, 2024 5900.0 5950.0 5900.0 5900.0 367.8 Thousand
15 Aug, 2024 5900.0 5950.0 5875.0 5900.0 393.4 Thousand