PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6100.0 | 6125.0 | 6000.0 | 6075.0 | 134.5 Thousand |
| 06 Jan, 2025 | 6175.0 | 6175.0 | 6050.0 | 6100.0 | 229.7 Thousand |
| 03 Jan, 2025 | 6150.0 | 6200.0 | 6075.0 | 6175.0 | 275.2 Thousand |
| 02 Jan, 2025 | 6200.0 | 6200.0 | 6100.0 | 6150.0 | 169.3 Thousand |
| 30 Dec, 2024 | 6150.0 | 6200.0 | 6025.0 | 6200.0 | 523.4 Thousand |
| 27 Dec, 2024 | 5825.0 | 6150.0 | 5825.0 | 6150.0 | 555.6 Thousand |
| 24 Dec, 2024 | 5875.0 | 5875.0 | 5825.0 | 5825.0 | 161.5 Thousand |
| 23 Dec, 2024 | 5850.0 | 5900.0 | 5800.0 | 5825.0 | 293.7 Thousand |
| 20 Dec, 2024 | 5900.0 | 5900.0 | 5800.0 | 5825.0 | 411.1 Thousand |
| 19 Dec, 2024 | 6050.0 | 6050.0 | 5800.0 | 5900.0 | 924.8 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR