PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6150.0 | 6175.0 | 6125.0 | 6150.0 | 331.2 Thousand |
| 16 Dec, 2024 | 6200.0 | 6225.0 | 6150.0 | 6150.0 | 380.9 Thousand |
| 13 Dec, 2024 | 6250.0 | 6250.0 | 6200.0 | 6200.0 | 211 Thousand |
| 12 Dec, 2024 | 6250.0 | 6250.0 | 6200.0 | 6250.0 | 270.1 Thousand |
| 11 Dec, 2024 | 6275.0 | 6300.0 | 6225.0 | 6250.0 | 862.8 Thousand |
| 10 Dec, 2024 | 6200.0 | 6275.0 | 6200.0 | 6275.0 | 287.8 Thousand |
| 09 Dec, 2024 | 6225.0 | 6300.0 | 6175.0 | 6200.0 | 330.4 Thousand |
| 06 Dec, 2024 | 6225.0 | 6225.0 | 6125.0 | 6225.0 | 214.8 Thousand |
| 05 Dec, 2024 | 6250.0 | 6300.0 | 6125.0 | 6200.0 | 907.3 Thousand |
| 04 Dec, 2024 | 6125.0 | 6275.0 | 6125.0 | 6250.0 | 552.9 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR