PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5875.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 5950.0 6000.0 5900.0 5925.0 639.9 Thousand
13 Aug, 2024 5925.0 5975.0 5875.0 5950.0 867 Thousand
12 Aug, 2024 5850.0 5925.0 5825.0 5900.0 308.1 Thousand
11 Aug, 2024 5850.0 5925.0 5825.0 5900.0 308.1 Thousand
09 Aug, 2024 5775.0 5825.0 5775.0 5825.0 533.5 Thousand
08 Aug, 2024 5750.0 5825.0 5725.0 5775.0 535.5 Thousand
07 Aug, 2024 5775.0 5800.0 5725.0 5725.0 1.24 Million
06 Aug, 2024 5775.0 5825.0 5725.0 5775.0 642.5 Thousand
05 Aug, 2024 6050.0 6050.0 5725.0 5775.0 2.22 Million
02 Aug, 2024 6075.0 6125.0 6000.0 6050.0 422.2 Thousand