PT Astra Agro Lestari Tbk (AALI.JK)
IDR 5875.0
(-3.28%)
IDR 5875.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6000.0 | 6150.0 | 6000.0 | 6075.0 | 612.8 Thousand |
| 31 Jul, 2024 | 6000.0 | 6075.0 | 5925.0 | 6025.0 | 616.9 Thousand |
| 30 Jul, 2024 | 6100.0 | 6150.0 | 5950.0 | 5975.0 | 1.41 Million |
| 29 Jul, 2024 | 6075.0 | 6250.0 | 6025.0 | 6050.0 | 1.83 Million |
| 26 Jul, 2024 | 5825.0 | 6050.0 | 5775.0 | 6025.0 | 2.24 Million |
| 25 Jul, 2024 | 5750.0 | 5850.0 | 5600.0 | 5800.0 | 1.62 Million |
| 24 Jul, 2024 | 5825.0 | 5825.0 | 5750.0 | 5750.0 | 430.8 Thousand |
| 23 Jul, 2024 | 5800.0 | 5875.0 | 5775.0 | 5825.0 | 315.7 Thousand |
| 22 Jul, 2024 | 5800.0 | 5825.0 | 5750.0 | 5800.0 | 300.4 Thousand |
| 19 Jul, 2024 | 5800.0 | 5900.0 | 5775.0 | 5775.0 | 631.4 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR