PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5875.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 5750.0 5850.0 5600.0 5800.0 1.62 Million
24 Jul, 2024 5825.0 5825.0 5750.0 5750.0 430.8 Thousand
23 Jul, 2024 5800.0 5875.0 5775.0 5825.0 315.7 Thousand
22 Jul, 2024 5800.0 5825.0 5750.0 5800.0 300.4 Thousand
19 Jul, 2024 5800.0 5900.0 5775.0 5775.0 631.4 Thousand
18 Jul, 2024 5775.0 5825.0 5700.0 5800.0 582.9 Thousand
17 Jul, 2024 5775.0 5825.0 5750.0 5750.0 737.7 Thousand
16 Jul, 2024 5875.0 5900.0 5775.0 5775.0 481.4 Thousand
15 Jul, 2024 5875.0 5975.0 5850.0 5850.0 1.12 Million
12 Jul, 2024 5675.0 5850.0 5650.0 5850.0 1.62 Million