PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5875.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5325.0 5350.0 5250.0 5325.0 795.7 Thousand
26 Jun, 2024 5375.0 5450.0 5300.0 5325.0 864.7 Thousand
25 Jun, 2024 5600.0 5625.0 5350.0 5350.0 1.76 Million
24 Jun, 2024 5575.0 5700.0 5475.0 5600.0 1.6 Million
21 Jun, 2024 5550.0 5625.0 5475.0 5500.0 970 Thousand
20 Jun, 2024 5475.0 5550.0 5400.0 5550.0 892.9 Thousand
19 Jun, 2024 5550.0 5550.0 5450.0 5475.0 405.2 Thousand
14 Jun, 2024 5675.0 5700.0 5500.0 5550.0 399.9 Thousand
13 Jun, 2024 5750.0 5775.0 5600.0 5625.0 574.3 Thousand
12 Jun, 2024 5825.0 5850.0 5675.0 5700.0 802.2 Thousand