PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5875.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 5800.0 5850.0 5800.0 5800.0 299.7 Thousand
10 Jun, 2024 5900.0 5900.0 5800.0 5825.0 468.6 Thousand
07 Jun, 2024 5900.0 5925.0 5850.0 5875.0 442.3 Thousand
06 Jun, 2024 5925.0 5975.0 5825.0 5900.0 688.7 Thousand
05 Jun, 2024 6050.0 6075.0 5850.0 5900.0 638.7 Thousand
04 Jun, 2024 6000.0 6100.0 6000.0 6025.0 233.6 Thousand
03 Jun, 2024 5925.0 6050.0 5875.0 6000.0 501.9 Thousand
31 May, 2024 5900.0 6000.0 5825.0 5875.0 2.49 Million
30 May, 2024 6025.0 6075.0 5825.0 5825.0 1.14 Million
29 May, 2024 6075.0 6100.0 6025.0 6025.0 603.3 Thousand