PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6650.0 | 6650.0 | 6575.0 | 6600.0 | 302.8 Thousand |
| 08 Oct, 2024 | 6675.0 | 6775.0 | 6600.0 | 6650.0 | 870 Thousand |
| 07 Oct, 2024 | 6575.0 | 6725.0 | 6575.0 | 6700.0 | 715.2 Thousand |
| 04 Oct, 2024 | 6625.0 | 6650.0 | 6550.0 | 6600.0 | 608.8 Thousand |
| 03 Oct, 2024 | 6725.0 | 6825.0 | 6625.0 | 6700.0 | 1.26 Million |
| 02 Oct, 2024 | 6725.0 | 6775.0 | 6650.0 | 6700.0 | 1.07 Million |
| 01 Oct, 2024 | 6600.0 | 6725.0 | 6550.0 | 6725.0 | 653 Thousand |
| 30 Sep, 2024 | 6700.0 | 6725.0 | 6550.0 | 6600.0 | 951.2 Thousand |
| 27 Sep, 2024 | 6775.0 | 6850.0 | 6675.0 | 6700.0 | 1.34 Million |
| 26 Sep, 2024 | 6750.0 | 6850.0 | 6700.0 | 6775.0 | 1.32 Million |
DTE
NSTS
OSK
1616
TEN
CNR