PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6425.0 | 6525.0 | 6400.0 | 6450.0 | 658.5 Thousand |
| 09 Sep, 2024 | 6625.0 | 6650.0 | 6375.0 | 6450.0 | 1.93 Million |
| 08 Sep, 2024 | 6625.0 | 6650.0 | 6375.0 | 6450.0 | 1.93 Million |
| 06 Sep, 2024 | 6400.0 | 6725.0 | 6375.0 | 6625.0 | 5.91 Million |
| 05 Sep, 2024 | 6050.0 | 6425.0 | 6025.0 | 6375.0 | 4.08 Million |
| 04 Sep, 2024 | 6075.0 | 6125.0 | 6025.0 | 6025.0 | 746.3 Thousand |
| 03 Sep, 2024 | 6150.0 | 6150.0 | 6075.0 | 6125.0 | 291.3 Thousand |
| 02 Sep, 2024 | 6100.0 | 6150.0 | 6025.0 | 6150.0 | 544.9 Thousand |
| 01 Sep, 2024 | 6100.0 | 6150.0 | 6025.0 | 6150.0 | 544.9 Thousand |
| 30 Aug, 2024 | 6100.0 | 6125.0 | 6050.0 | 6050.0 | 422.7 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR