PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6150.0 | 6200.0 | 6125.0 | 6125.0 | 612 Thousand |
| 27 Aug, 2024 | 6175.0 | 6200.0 | 6125.0 | 6125.0 | 470.9 Thousand |
| 26 Aug, 2024 | 6100.0 | 6200.0 | 6100.0 | 6125.0 | 766.2 Thousand |
| 25 Aug, 2024 | 6100.0 | 6200.0 | 6100.0 | 6125.0 | 766.2 Thousand |
| 23 Aug, 2024 | 6050.0 | 6150.0 | 6025.0 | 6125.0 | 849.2 Thousand |
| 22 Aug, 2024 | 6100.0 | 6125.0 | 6000.0 | 6025.0 | 431.7 Thousand |
| 21 Aug, 2024 | 6175.0 | 6200.0 | 6050.0 | 6075.0 | 793.9 Thousand |
| 20 Aug, 2024 | 5950.0 | 6175.0 | 5925.0 | 6150.0 | 1.99 Million |
| 19 Aug, 2024 | 5900.0 | 5950.0 | 5850.0 | 5925.0 | 324 Thousand |
| 18 Aug, 2024 | 5900.0 | 5950.0 | 5850.0 | 5925.0 | 324 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR