PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5900.0 | 5950.0 | 5850.0 | 5925.0 | 324 Thousand |
| 16 Aug, 2024 | 5900.0 | 5950.0 | 5900.0 | 5900.0 | 367.8 Thousand |
| 15 Aug, 2024 | 5900.0 | 5950.0 | 5875.0 | 5900.0 | 393.4 Thousand |
| 14 Aug, 2024 | 5950.0 | 6000.0 | 5900.0 | 5925.0 | 639.9 Thousand |
| 13 Aug, 2024 | 5925.0 | 5975.0 | 5875.0 | 5950.0 | 867 Thousand |
| 12 Aug, 2024 | 5850.0 | 5925.0 | 5825.0 | 5900.0 | 308.1 Thousand |
| 11 Aug, 2024 | 5850.0 | 5925.0 | 5825.0 | 5900.0 | 308.1 Thousand |
| 09 Aug, 2024 | 5775.0 | 5825.0 | 5775.0 | 5825.0 | 533.5 Thousand |
| 08 Aug, 2024 | 5750.0 | 5825.0 | 5725.0 | 5775.0 | 535.5 Thousand |
| 07 Aug, 2024 | 5775.0 | 5800.0 | 5725.0 | 5725.0 | 1.24 Million |
DTE
NSTS
OSK
1616
TEN
CNR