PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5800.0 | 5875.0 | 5775.0 | 5825.0 | 315.7 Thousand |
| 22 Jul, 2024 | 5800.0 | 5825.0 | 5750.0 | 5800.0 | 300.4 Thousand |
| 19 Jul, 2024 | 5800.0 | 5900.0 | 5775.0 | 5775.0 | 631.4 Thousand |
| 18 Jul, 2024 | 5775.0 | 5825.0 | 5700.0 | 5800.0 | 582.9 Thousand |
| 17 Jul, 2024 | 5775.0 | 5825.0 | 5750.0 | 5750.0 | 737.7 Thousand |
| 16 Jul, 2024 | 5875.0 | 5900.0 | 5775.0 | 5775.0 | 481.4 Thousand |
| 15 Jul, 2024 | 5875.0 | 5975.0 | 5850.0 | 5850.0 | 1.12 Million |
| 12 Jul, 2024 | 5675.0 | 5850.0 | 5650.0 | 5850.0 | 1.62 Million |
| 11 Jul, 2024 | 5700.0 | 5750.0 | 5650.0 | 5650.0 | 713.9 Thousand |
| 10 Jul, 2024 | 5725.0 | 5750.0 | 5650.0 | 5675.0 | 845.3 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR