PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5600.0 | 5625.0 | 5350.0 | 5350.0 | 1.76 Million |
| 24 Jun, 2024 | 5575.0 | 5700.0 | 5475.0 | 5600.0 | 1.6 Million |
| 21 Jun, 2024 | 5550.0 | 5625.0 | 5475.0 | 5500.0 | 970 Thousand |
| 20 Jun, 2024 | 5475.0 | 5550.0 | 5400.0 | 5550.0 | 892.9 Thousand |
| 19 Jun, 2024 | 5550.0 | 5550.0 | 5450.0 | 5475.0 | 405.2 Thousand |
| 14 Jun, 2024 | 5675.0 | 5700.0 | 5500.0 | 5550.0 | 399.9 Thousand |
| 13 Jun, 2024 | 5750.0 | 5775.0 | 5600.0 | 5625.0 | 574.3 Thousand |
| 12 Jun, 2024 | 5825.0 | 5850.0 | 5675.0 | 5700.0 | 802.2 Thousand |
| 11 Jun, 2024 | 5800.0 | 5850.0 | 5800.0 | 5800.0 | 299.7 Thousand |
| 10 Jun, 2024 | 5900.0 | 5900.0 | 5800.0 | 5825.0 | 468.6 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR