PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6750.0 | 6800.0 | 6625.0 | 6725.0 | 1.28 Million |
| 23 Sep, 2024 | 6675.0 | 6850.0 | 6675.0 | 6725.0 | 2.72 Million |
| 20 Sep, 2024 | 6450.0 | 6750.0 | 6450.0 | 6625.0 | 6.5 Million |
| 19 Sep, 2024 | 6350.0 | 6500.0 | 6350.0 | 6475.0 | 1.02 Million |
| 18 Sep, 2024 | 6400.0 | 6450.0 | 6350.0 | 6350.0 | 576.3 Thousand |
| 17 Sep, 2024 | 6350.0 | 6450.0 | 6350.0 | 6400.0 | 507.5 Thousand |
| 13 Sep, 2024 | 6450.0 | 6500.0 | 6350.0 | 6350.0 | 377.7 Thousand |
| 12 Sep, 2024 | 6325.0 | 6700.0 | 6325.0 | 6450.0 | 2.25 Million |
| 11 Sep, 2024 | 6450.0 | 6500.0 | 6300.0 | 6350.0 | 1.03 Million |
| 10 Sep, 2024 | 6425.0 | 6525.0 | 6400.0 | 6450.0 | 658.5 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR