PT Astra Agro Lestari Tbk (AALI.JK)
IDR 5875.0
(-3.28%)
IDR 5875.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5700.0 | 5750.0 | 5650.0 | 5650.0 | 713.9 Thousand |
| 10 Jul, 2024 | 5725.0 | 5750.0 | 5650.0 | 5675.0 | 845.3 Thousand |
| 09 Jul, 2024 | 5850.0 | 5900.0 | 5700.0 | 5700.0 | 1.76 Million |
| 08 Jul, 2024 | 5450.0 | 5850.0 | 5425.0 | 5825.0 | 2.14 Million |
| 05 Jul, 2024 | 5500.0 | 5525.0 | 5400.0 | 5425.0 | 834.1 Thousand |
| 04 Jul, 2024 | 5425.0 | 5550.0 | 5400.0 | 5500.0 | 1.36 Million |
| 03 Jul, 2024 | 5500.0 | 5500.0 | 5375.0 | 5425.0 | 1.05 Million |
| 02 Jul, 2024 | 5425.0 | 5450.0 | 5375.0 | 5375.0 | 598.6 Thousand |
| 01 Jul, 2024 | 5400.0 | 5475.0 | 5375.0 | 5400.0 | 999.6 Thousand |
| 28 Jun, 2024 | 5325.0 | 5450.0 | 5300.0 | 5400.0 | 1.05 Million |
DTE
NSTS
OSK
1616
TEN
CNR