PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5875.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 7575.0 7600.0 7500.0 7525.0 581.4 Thousand
15 Sep, 2023 7500.0 7575.0 7500.0 7575.0 676.9 Thousand
14 Sep, 2023 7475.0 7500.0 7450.0 7475.0 322.4 Thousand