PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5875.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7575.0 7850.0 7525.0 7750.0 2.54 Million
22 Sep, 2023 7450.0 7600.0 7425.0 7550.0 1.11 Million
21 Sep, 2023 7450.0 7450.0 7400.0 7400.0 555.5 Thousand
20 Sep, 2023 7450.0 7475.0 7350.0 7400.0 568.6 Thousand
19 Sep, 2023 7550.0 7550.0 7400.0 7425.0 581.1 Thousand
18 Sep, 2023 7575.0 7600.0 7500.0 7525.0 581.4 Thousand
15 Sep, 2023 7500.0 7575.0 7500.0 7575.0 676.9 Thousand
14 Sep, 2023 7475.0 7500.0 7450.0 7475.0 322.4 Thousand