PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6000.0 | 6025.0 | 5950.0 | 5975.0 | 300.3 Thousand |
| 15 Jan, 2025 | 5925.0 | 6025.0 | 5925.0 | 6000.0 | 185 Thousand |
| 14 Jan, 2025 | 6025.0 | 6025.0 | 5900.0 | 5925.0 | 304.1 Thousand |
| 13 Jan, 2025 | 5925.0 | 6050.0 | 5900.0 | 6025.0 | 374.3 Thousand |
| 10 Jan, 2025 | 5975.0 | 5975.0 | 5900.0 | 5925.0 | 267.4 Thousand |
| 09 Jan, 2025 | 6025.0 | 6025.0 | 5975.0 | 5975.0 | 122.4 Thousand |
| 08 Jan, 2025 | 6075.0 | 6075.0 | 5975.0 | 6025.0 | 362 Thousand |
| 07 Jan, 2025 | 6100.0 | 6125.0 | 6000.0 | 6075.0 | 134.5 Thousand |
| 06 Jan, 2025 | 6175.0 | 6175.0 | 6050.0 | 6100.0 | 229.7 Thousand |
| 03 Jan, 2025 | 6150.0 | 6200.0 | 6075.0 | 6175.0 | 275.2 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR