PT Astra Agro Lestari Tbk (AALI.JK)
IDR 5875.0
(-3.28%)
IDR 5875.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6625.0 | 6650.0 | 6550.0 | 6600.0 | 608.8 Thousand |
| 03 Oct, 2024 | 6725.0 | 6825.0 | 6625.0 | 6700.0 | 1.26 Million |
| 02 Oct, 2024 | 6725.0 | 6775.0 | 6650.0 | 6700.0 | 1.07 Million |
| 01 Oct, 2024 | 6600.0 | 6725.0 | 6550.0 | 6725.0 | 653 Thousand |
| 30 Sep, 2024 | 6700.0 | 6725.0 | 6550.0 | 6600.0 | 951.2 Thousand |
| 27 Sep, 2024 | 6775.0 | 6850.0 | 6675.0 | 6700.0 | 1.34 Million |
| 26 Sep, 2024 | 6750.0 | 6850.0 | 6700.0 | 6775.0 | 1.32 Million |
| 25 Sep, 2024 | 6725.0 | 6825.0 | 6675.0 | 6725.0 | 1.06 Million |
| 24 Sep, 2024 | 6750.0 | 6800.0 | 6625.0 | 6725.0 | 1.28 Million |
| 23 Sep, 2024 | 6675.0 | 6850.0 | 6675.0 | 6725.0 | 2.72 Million |
DTE
NSTS
OSK
1616
TEN
CNR