TRY 22.0
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 20.3 | 20.32 | 19.7 | 19.96 | 475.73 Thousand |
04 Apr, 2025 | 20.5 | 20.7 | 19.72 | 20.3 | 513.39 Thousand |
03 Apr, 2025 | 20.8 | 21.2 | 19.99 | 20.48 | 664.25 Thousand |
02 Apr, 2025 | 21.0 | 21.1 | 20.3 | 20.78 | 973.83 Thousand |
28 Mar, 2025 | 19.37 | 21.0 | 18.98 | 20.98 | 1.09 Million |
27 Mar, 2025 | 19.45 | 19.54 | 18.71 | 19.37 | 683.82 Thousand |
26 Mar, 2025 | 19.43 | 19.59 | 19.15 | 19.45 | 651.29 Thousand |
25 Mar, 2025 | 19.6 | 19.94 | 19.38 | 19.5 | 846.38 Thousand |
24 Mar, 2025 | 20.02 | 20.52 | 19.02 | 19.6 | 709.3 Thousand |
21 Mar, 2025 | 20.7 | 20.7 | 18.74 | 20.04 | 509.43 Thousand |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE