Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)

TRY 22.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 20.0 20.76 19.95 20.26 1.04 Million
07 Apr, 2025 20.3 20.32 19.7 19.96 475.73 Thousand
04 Apr, 2025 20.5 20.7 19.72 20.3 513.39 Thousand
03 Apr, 2025 20.8 21.2 19.99 20.48 664.25 Thousand
02 Apr, 2025 21.0 21.1 20.3 20.78 973.83 Thousand
28 Mar, 2025 19.37 21.0 18.98 20.98 1.09 Million
27 Mar, 2025 19.45 19.54 18.71 19.37 683.82 Thousand
26 Mar, 2025 19.43 19.59 19.15 19.45 651.29 Thousand
25 Mar, 2025 19.6 19.94 19.38 19.5 846.38 Thousand
24 Mar, 2025 20.02 20.52 19.02 19.6 709.3 Thousand