TRY 22.0
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 22.18 | 22.24 | 21.52 | 21.92 | 995.86 Thousand |
07 Mar, 2025 | 22.24 | 22.24 | 21.72 | 22.18 | 854.07 Thousand |
06 Mar, 2025 | 22.2 | 22.48 | 21.66 | 21.84 | 1.01 Million |
05 Mar, 2025 | 22.0 | 22.48 | 22.0 | 22.2 | 947.06 Thousand |
04 Mar, 2025 | 23.04 | 23.28 | 22.3 | 22.38 | 1.01 Million |
03 Mar, 2025 | 24.04 | 24.04 | 22.98 | 23.06 | 1.76 Million |
28 Feb, 2025 | 23.0 | 24.2 | 22.58 | 24.04 | 1.55 Million |
27 Feb, 2025 | 22.9 | 23.2 | 21.92 | 23.16 | 1.52 Million |
26 Feb, 2025 | 24.1 | 24.12 | 22.9 | 22.9 | 1.48 Million |
25 Feb, 2025 | 23.36 | 24.4 | 23.28 | 24.1 | 1.61 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE