Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)

TRY 22.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 23.92 24.0 23.32 23.78 128 Thousand
03 Jun, 2025 22.74 23.14 22.14 22.96 393.97 Thousand
02 Jun, 2025 24.98 24.98 23.74 23.9 148.29 Thousand
30 May, 2025 26.66 27.0 24.02 25.7 1.53 Million
29 May, 2025 26.84 26.94 26.22 26.68 405.23 Thousand
28 May, 2025 26.62 26.9 26.14 26.9 679.31 Thousand
27 May, 2025 26.88 27.1 26.04 26.62 1.04 Million
26 May, 2025 25.8 27.1 24.52 26.88 1.84 Million
23 May, 2025 23.94 25.6 23.5 25.54 1.48 Million
22 May, 2025 23.5 24.04 23.4 24.0 711.79 Thousand