Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.4 | 19.9 | 19.15 | 19.7 | 897.9 Thousand |
| 02 Jan, 2025 | 19.78 | 19.78 | 18.96 | 19.42 | 894.65 Thousand |
| 31 Dec, 2024 | 19.5 | 20.0 | 19.49 | 19.79 | 660.22 Thousand |
| 30 Dec, 2024 | 19.57 | 19.92 | 19.54 | 19.62 | 672.18 Thousand |
| 27 Dec, 2024 | 19.84 | 19.99 | 19.56 | 19.84 | 1.3 Million |
| 26 Dec, 2024 | 19.36 | 20.9 | 18.5 | 20.0 | 2.29 Million |
| 25 Dec, 2024 | 19.45 | 19.53 | 19.21 | 19.37 | 915.75 Thousand |
| 24 Dec, 2024 | 19.4 | 20.2 | 19.0 | 19.45 | 1.35 Million |
| 23 Dec, 2024 | 20.14 | 20.2 | 19.34 | 19.4 | 1.01 Million |
| 20 Dec, 2024 | 20.3 | 21.0 | 19.69 | 20.22 | 736.9 Thousand |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE