Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.0
(-2.57%)
TRY 22.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 20.3 | 20.72 | 20.02 | 20.54 | 584.23 Thousand |
| 06 May, 2025 | 21.26 | 21.26 | 19.97 | 20.2 | 1.06 Million |
| 05 May, 2025 | 22.0 | 22.12 | 20.8 | 21.26 | 774.9 Thousand |
| 02 May, 2025 | 22.54 | 22.56 | 22.0 | 22.0 | 771.38 Thousand |
| 30 Apr, 2025 | 22.96 | 23.0 | 21.98 | 22.58 | 612.8 Thousand |
| 29 Apr, 2025 | 22.68 | 23.04 | 22.5 | 23.0 | 831.34 Thousand |
| 28 Apr, 2025 | 22.28 | 22.9 | 21.9 | 22.76 | 1.4 Million |
| 25 Apr, 2025 | 21.88 | 22.5 | 21.76 | 22.28 | 931.71 Thousand |
| 24 Apr, 2025 | 21.86 | 22.08 | 21.56 | 21.92 | 1.05 Million |
| 22 Apr, 2025 | 21.68 | 21.94 | 21.2 | 21.9 | 718.41 Thousand |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE