Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)

TRY 22.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 23.5 24.04 23.4 24.0 711.79 Thousand
21 May, 2025 23.48 24.0 22.68 23.5 1.06 Million
20 May, 2025 22.5 24.54 22.5 23.54 1.9 Million
16 May, 2025 22.0 22.5 21.86 22.36 539.61 Thousand
15 May, 2025 21.8 22.4 21.72 22.12 482.57 Thousand
14 May, 2025 22.38 22.52 21.7 21.7 751.7 Thousand
13 May, 2025 21.4 23.2 21.1 22.54 1.34 Million
12 May, 2025 20.48 22.24 20.18 21.92 1.48 Million
09 May, 2025 20.22 20.5 20.1 20.46 497.14 Thousand
08 May, 2025 20.54 20.68 20.18 20.22 437.37 Thousand