Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.0
(-2.57%)
TRY 22.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 21.54 | 21.86 | 21.2 | 21.68 | 592.11 Thousand |
| 18 Apr, 2025 | 21.22 | 21.92 | 20.94 | 21.58 | 1.48 Million |
| 17 Apr, 2025 | 20.88 | 21.44 | 20.14 | 21.4 | 1.34 Million |
| 16 Apr, 2025 | 20.5 | 21.92 | 20.12 | 21.0 | 1.62 Million |
| 15 Apr, 2025 | 19.99 | 20.5 | 19.74 | 20.5 | 1.35 Million |
| 14 Apr, 2025 | 20.06 | 20.38 | 19.97 | 19.99 | 815.19 Thousand |
| 11 Apr, 2025 | 20.36 | 20.54 | 19.92 | 20.08 | 732.7 Thousand |
| 10 Apr, 2025 | 20.4 | 20.9 | 19.99 | 20.32 | 1.24 Million |
| 09 Apr, 2025 | 20.1 | 20.5 | 19.98 | 20.4 | 1.13 Million |
| 08 Apr, 2025 | 20.0 | 20.76 | 19.95 | 20.26 | 1.04 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE