Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20.14 | 20.3 | 19.95 | 20.3 | 915.68 Thousand |
| 16 Jan, 2025 | 19.95 | 20.3 | 19.8 | 20.14 | 1.23 Million |
| 15 Jan, 2025 | 19.91 | 20.16 | 19.56 | 19.94 | 1.21 Million |
| 14 Jan, 2025 | 21.02 | 21.02 | 19.95 | 20.0 | 1.86 Million |
| 13 Jan, 2025 | 20.88 | 21.42 | 20.3 | 21.02 | 1.45 Million |
| 10 Jan, 2025 | 19.9 | 21.7 | 19.87 | 20.92 | 2.4 Million |
| 09 Jan, 2025 | 19.7 | 19.95 | 19.67 | 19.9 | 631.7 Thousand |
| 08 Jan, 2025 | 19.73 | 19.97 | 19.49 | 19.7 | 808.08 Thousand |
| 07 Jan, 2025 | 19.95 | 19.98 | 19.5 | 19.73 | 1.32 Million |
| 06 Jan, 2025 | 19.7 | 21.0 | 19.7 | 20.0 | 2.15 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE