Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.5 | 8.69 | 8.08 | 8.69 | 9.07 Million |
| 16 Jan, 2024 | 7.9 | 7.9 | 7.51 | 7.9 | 1.99 Million |
| 15 Jan, 2024 | 7.25 | 7.31 | 6.92 | 7.19 | 824.45 Thousand |
| 12 Jan, 2024 | 7.22 | 7.48 | 6.87 | 7.26 | 904.68 Thousand |
| 11 Jan, 2024 | 7.45 | 7.69 | 7.1 | 7.34 | 1.4 Million |
| 10 Jan, 2024 | 6.64 | 7.29 | 6.62 | 7.29 | 1.91 Million |
| 09 Jan, 2024 | 6.54 | 6.74 | 6.54 | 6.63 | 523.5 Thousand |
| 08 Jan, 2024 | 6.54 | 6.64 | 6.5 | 6.54 | 491.14 Thousand |
| 05 Jan, 2024 | 6.47 | 6.59 | 6.44 | 6.54 | 296.18 Thousand |
| 04 Jan, 2024 | 6.5 | 6.77 | 6.33 | 6.56 | 362.01 Thousand |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE