Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)

TRY 22.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 16.07 16.36 15.73 15.96 801.33 Thousand
14 Jun, 2024 16.06 16.38 15.3 16.0 467.04 Thousand
13 Jun, 2024 15.76 16.67 15.76 16.06 418.3 Thousand
12 Jun, 2024 16.13 17.21 15.38 15.7 763.75 Thousand
11 Jun, 2024 15.85 16.98 15.83 16.55 915.91 Thousand
10 Jun, 2024 15.8 17.0 15.42 15.77 1.02 Million
07 Jun, 2024 17.06 17.96 16.99 17.13 1.65 Million
06 Jun, 2024 14.9 16.67 14.25 16.67 1.47 Million
05 Jun, 2024 15.77 15.77 14.25 15.16 1.23 Million
04 Jun, 2024 16.4 16.5 15.7 15.77 995.53 Thousand