Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)

TRY 22.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 15.76 15.76 15.1 15.29 1.64 Million
03 Jul, 2024 16.16 16.4 15.77 15.77 1.31 Million
02 Jul, 2024 16.15 16.5 15.68 16.15 989.06 Thousand
01 Jul, 2024 16.76 16.76 15.98 16.16 1.62 Million
28 Jun, 2024 16.51 17.58 16.0 17.06 996.69 Thousand
27 Jun, 2024 17.0 17.0 16.15 16.51 661.04 Thousand
26 Jun, 2024 16.5 17.66 15.69 17.14 878.45 Thousand
25 Jun, 2024 17.76 17.8 16.05 16.5 1.41 Million
24 Jun, 2024 16.2 17.76 16.17 17.76 1.94 Million
21 Jun, 2024 15.96 16.6 15.64 16.15 811.07 Thousand