Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 11.96 | 11.96 | 11.19 | 11.19 | 2.63 Million |
| 30 Jan, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 3.66 Million |
| 29 Jan, 2024 | 11.3 | 12.43 | 11.3 | 12.43 | 5.74 Million |
| 26 Jan, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 2.56 Million |
| 25 Jan, 2024 | 15.15 | 15.21 | 12.55 | 12.55 | 8.73 Million |
| 24 Jan, 2024 | 12.68 | 13.94 | 12.68 | 13.94 | 5.8 Million |
| 23 Jan, 2024 | 12.4 | 12.68 | 11.85 | 12.68 | 5.18 Million |
| 22 Jan, 2024 | 10.5 | 11.53 | 10.5 | 11.53 | 7.27 Million |
| 19 Jan, 2024 | 9.55 | 10.5 | 9.1 | 10.49 | 7.57 Million |
| 18 Jan, 2024 | 8.69 | 9.55 | 8.21 | 9.55 | 7.81 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE