Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 16.48 | 17.27 | 16.38 | 17.27 | 4.14 Million |
| 27 Feb, 2024 | 15.0 | 15.7 | 14.28 | 15.7 | 5.2 Million |
| 26 Feb, 2024 | 13.1 | 14.28 | 13.04 | 14.28 | 2.48 Million |
| 23 Feb, 2024 | 12.79 | 12.99 | 12.79 | 12.99 | 1.3 Million |
| 22 Feb, 2024 | 12.88 | 12.88 | 12.45 | 12.52 | 1.2 Million |
| 21 Feb, 2024 | 13.0 | 13.01 | 13.0 | 13.0 | 1.95 Million |
| 20 Feb, 2024 | 12.25 | 12.5 | 12.25 | 12.5 | 1.17 Million |
| 19 Feb, 2024 | 11.8 | 12.0 | 11.8 | 12.0 | 1.66 Million |
| 16 Feb, 2024 | 11.8 | 11.8 | 11.69 | 11.69 | 1.61 Million |
| 15 Feb, 2024 | 11.1 | 11.53 | 11.1 | 11.53 | 1.75 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE