Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.0
(-2.57%)
TRY 22.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 17.59 | 17.86 | 16.7 | 16.8 | 3.43 Million |
| 01 Aug, 2024 | 17.93 | 18.6 | 17.25 | 17.59 | 7.84 Million |
| 31 Jul, 2024 | 19.7 | 20.5 | 17.45 | 17.94 | 16.41 Million |
| 30 Jul, 2024 | 18.0 | 18.79 | 17.6 | 18.79 | 11.79 Million |
| 29 Jul, 2024 | 15.5 | 17.09 | 15.0 | 17.09 | 4.37 Million |
| 26 Jul, 2024 | 15.22 | 15.95 | 14.86 | 15.54 | 2.16 Million |
| 25 Jul, 2024 | 15.72 | 15.8 | 15.07 | 15.21 | 1.48 Million |
| 24 Jul, 2024 | 15.7 | 16.08 | 15.21 | 15.72 | 1.85 Million |
| 23 Jul, 2024 | 15.45 | 16.39 | 15.1 | 15.71 | 2.8 Million |
| 22 Jul, 2024 | 15.75 | 15.93 | 15.07 | 15.14 | 1.22 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE