Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 18.5 | 18.83 | 18.5 | 18.83 | 874.57 Thousand |
| 26 Mar, 2024 | 18.69 | 18.69 | 18.5 | 18.5 | 485.78 Thousand |
| 25 Mar, 2024 | 18.72 | 18.72 | 18.69 | 18.69 | 894.42 Thousand |
| 22 Mar, 2024 | 17.36 | 18.82 | 17.36 | 18.82 | 1.22 Million |
| 21 Mar, 2024 | 19.99 | 19.99 | 18.0 | 18.0 | 934.44 Thousand |
| 20 Mar, 2024 | 19.0 | 20.18 | 19.0 | 19.99 | 1.6 Million |
| 19 Mar, 2024 | 17.7 | 18.59 | 17.7 | 18.59 | 1.86 Million |
| 18 Mar, 2024 | 19.5 | 19.5 | 17.95 | 17.95 | 724.22 Thousand |
| 15 Mar, 2024 | 20.0 | 20.0 | 19.01 | 19.5 | 1.79 Million |
| 14 Mar, 2024 | 22.04 | 22.04 | 21.12 | 21.12 | 2.79 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE