Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 22.28 | 24.0 | 21.48 | 22.02 | 2.57 Million |
| 19 Apr, 2024 | 22.0 | 23.96 | 21.8 | 22.28 | 2.71 Million |
| 18 Apr, 2024 | 25.44 | 26.24 | 23.16 | 24.12 | 3.16 Million |
| 17 Apr, 2024 | 23.0 | 25.44 | 22.08 | 25.44 | 3.72 Million |
| 16 Apr, 2024 | 25.38 | 25.38 | 23.14 | 23.14 | 1.39 Million |
| 15 Apr, 2024 | 28.0 | 28.22 | 25.2 | 25.7 | 3.56 Million |
| 09 Apr, 2024 | 27.52 | 28.0 | 27.52 | 28.0 | 589.38 Thousand |
| 08 Apr, 2024 | 26.98 | 27.5 | 26.98 | 27.5 | 1.11 Million |
| 05 Apr, 2024 | 25.2 | 26.64 | 25.2 | 26.64 | 2.32 Million |
| 04 Apr, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 528.6 Thousand |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE