Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 11.8 | 11.8 | 11.55 | 11.55 | 992.6 Thousand |
| 13 Feb, 2024 | 11.5 | 11.8 | 11.5 | 11.8 | 1.65 Million |
| 12 Feb, 2024 | 12.04 | 12.04 | 10.84 | 11.2 | 1.79 Million |
| 09 Feb, 2024 | 11.24 | 12.02 | 11.24 | 12.02 | 1.95 Million |
| 08 Feb, 2024 | 12.87 | 12.87 | 12.48 | 12.48 | 1.45 Million |
| 07 Feb, 2024 | 11.98 | 12.88 | 11.98 | 12.87 | 2.26 Million |
| 06 Feb, 2024 | 11.95 | 11.97 | 11.95 | 11.97 | 1.76 Million |
| 05 Feb, 2024 | 10.18 | 10.89 | 10.18 | 10.89 | 1.42 Million |
| 02 Feb, 2024 | 9.8 | 9.9 | 9.8 | 9.9 | 2.59 Million |
| 01 Feb, 2024 | 11.19 | 11.19 | 10.09 | 10.09 | 2.14 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE