Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.66 | 8.0 | 7.65 | 7.92 | 5.82 Million |
| 25 Sep, 2023 | 7.36 | 8.07 | 7.31 | 7.65 | 17.07 Million |
| 22 Sep, 2023 | 7.01 | 7.46 | 7.01 | 7.34 | 7.18 Million |
| 21 Sep, 2023 | 7.4 | 7.62 | 7.3 | 7.59 | 3.4 Million |
| 20 Sep, 2023 | 7.58 | 7.67 | 7.37 | 7.4 | 2.21 Million |
| 19 Sep, 2023 | 7.41 | 7.62 | 7.37 | 7.58 | 2.31 Million |
| 18 Sep, 2023 | 7.66 | 7.68 | 7.35 | 7.41 | 2.63 Million |
| 15 Sep, 2023 | 7.75 | 7.87 | 7.51 | 7.66 | 3.76 Million |
| 14 Sep, 2023 | 7.7 | 7.72 | 7.33 | 7.7 | 3.67 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE