Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.0
(-2.57%)
TRY 22.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 20.46 | 24.98 | 20.46 | 24.98 | 4.82 Million |
| 06 Mar, 2024 | 27.76 | 27.76 | 22.72 | 22.72 | 4.88 Million |
| 05 Mar, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.23 Million |
| 04 Mar, 2024 | 22.5 | 22.96 | 22.12 | 22.96 | 1.42 Million |
| 01 Mar, 2024 | 20.0 | 20.88 | 19.22 | 20.88 | 4.22 Million |
| 29 Feb, 2024 | 18.13 | 18.99 | 17.3 | 18.99 | 6.28 Million |
| 28 Feb, 2024 | 16.48 | 17.27 | 16.38 | 17.27 | 4.14 Million |
| 27 Feb, 2024 | 15.0 | 15.7 | 14.28 | 15.7 | 5.2 Million |
| 26 Feb, 2024 | 13.1 | 14.28 | 13.04 | 14.28 | 2.48 Million |
| 23 Feb, 2024 | 12.79 | 12.99 | 12.79 | 12.99 | 1.3 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE