Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.01 | 7.23 | 7.01 | 7.15 | 660.64 Thousand |
| 09 Oct, 2023 | 7.3 | 7.3 | 6.95 | 7.01 | 692.83 Thousand |
| 06 Oct, 2023 | 7.34 | 7.37 | 7.25 | 7.34 | 807.88 Thousand |
| 05 Oct, 2023 | 7.29 | 7.38 | 7.25 | 7.37 | 1.31 Million |
| 04 Oct, 2023 | 7.31 | 7.42 | 7.18 | 7.29 | 1.14 Million |
| 03 Oct, 2023 | 7.52 | 7.52 | 7.28 | 7.31 | 1.51 Million |
| 02 Oct, 2023 | 7.68 | 7.73 | 7.39 | 7.52 | 1.41 Million |
| 29 Sep, 2023 | 7.57 | 7.75 | 7.52 | 7.68 | 1.86 Million |
| 28 Sep, 2023 | 7.77 | 7.83 | 7.52 | 7.55 | 2.37 Million |
| 27 Sep, 2023 | 7.92 | 8.26 | 7.53 | 7.75 | 6.3 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE