Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)

TRY 22.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 19.0 20.18 19.0 19.99 1.6 Million
19 Mar, 2024 17.7 18.59 17.7 18.59 1.86 Million
18 Mar, 2024 19.5 19.5 17.95 17.95 724.22 Thousand
15 Mar, 2024 20.0 20.0 19.01 19.5 1.79 Million
14 Mar, 2024 22.04 22.04 21.12 21.12 2.79 Million
13 Mar, 2024 20.04 20.04 20.04 20.04 2.63 Million
12 Mar, 2024 22.26 22.26 22.26 22.26 942.92 Thousand
11 Mar, 2024 26.46 26.46 24.72 24.72 1.8 Million
08 Mar, 2024 26.58 27.46 25.28 27.46 7.02 Million
07 Mar, 2024 20.46 24.98 20.46 24.98 4.82 Million