Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6.15 | 6.65 | 6.0 | 6.48 | 542.84 Thousand |
| 23 Oct, 2023 | 5.9 | 6.19 | 5.88 | 6.16 | 370.31 Thousand |
| 20 Oct, 2023 | 6.0 | 6.0 | 5.71 | 5.88 | 457.65 Thousand |
| 19 Oct, 2023 | 6.1 | 6.2 | 5.98 | 6.0 | 611.43 Thousand |
| 18 Oct, 2023 | 6.32 | 6.32 | 6.01 | 6.1 | 444.27 Thousand |
| 17 Oct, 2023 | 6.3 | 6.42 | 6.01 | 6.36 | 535.28 Thousand |
| 16 Oct, 2023 | 6.66 | 6.8 | 6.0 | 6.3 | 607.28 Thousand |
| 13 Oct, 2023 | 6.84 | 6.9 | 6.61 | 6.65 | 425.82 Thousand |
| 12 Oct, 2023 | 7.02 | 7.12 | 6.43 | 6.83 | 954.32 Thousand |
| 11 Oct, 2023 | 7.15 | 7.18 | 7.0 | 7.02 | 477.63 Thousand |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE