Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.0
(-2.57%)
TRY 22.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 17.05 | 17.3 | 16.25 | 16.4 | 782.55 Thousand |
| 31 May, 2024 | 16.98 | 17.94 | 16.4 | 17.05 | 797.12 Thousand |
| 30 May, 2024 | 16.8 | 17.69 | 16.05 | 17.2 | 975.49 Thousand |
| 29 May, 2024 | 17.78 | 18.37 | 16.25 | 16.8 | 1.01 Million |
| 28 May, 2024 | 18.45 | 18.75 | 17.55 | 17.71 | 1.16 Million |
| 27 May, 2024 | 18.76 | 19.12 | 18.1 | 18.42 | 1.22 Million |
| 24 May, 2024 | 18.22 | 18.93 | 18.0 | 18.06 | 961.89 Thousand |
| 23 May, 2024 | 18.0 | 18.49 | 18.0 | 18.23 | 782.53 Thousand |
| 22 May, 2024 | 19.0 | 19.0 | 18.3 | 18.53 | 973.6 Thousand |
| 21 May, 2024 | 18.36 | 19.24 | 18.0 | 18.65 | 1.57 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE