Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.72 | 6.85 | 6.5 | 6.5 | 465.96 Thousand |
| 02 Jan, 2024 | 6.4 | 6.8 | 6.4 | 6.72 | 475.96 Thousand |
| 29 Dec, 2023 | 6.36 | 6.5 | 6.22 | 6.4 | 443.18 Thousand |
| 28 Dec, 2023 | 6.27 | 6.4 | 6.05 | 6.36 | 645.37 Thousand |
| 27 Dec, 2023 | 6.29 | 6.34 | 6.1 | 6.27 | 377.53 Thousand |
| 26 Dec, 2023 | 5.95 | 6.5 | 5.92 | 6.29 | 604.63 Thousand |
| 25 Dec, 2023 | 6.38 | 6.44 | 5.95 | 5.95 | 817.55 Thousand |
| 22 Dec, 2023 | 6.52 | 6.7 | 6.32 | 6.44 | 465.47 Thousand |
| 21 Dec, 2023 | 6.55 | 6.76 | 6.3 | 6.53 | 613.06 Thousand |
| 20 Dec, 2023 | 6.74 | 6.89 | 6.44 | 6.56 | 440.19 Thousand |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE