Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)
TRY 22.02
(1.1%)
TRY 22.02
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.72 | 7.02 | 6.4 | 6.74 | 769.9 Thousand |
| 18 Dec, 2023 | 6.62 | 7.17 | 6.6 | 6.72 | 961.17 Thousand |
| 15 Dec, 2023 | 6.61 | 6.79 | 6.5 | 6.63 | 465.42 Thousand |
| 14 Dec, 2023 | 6.54 | 6.75 | 6.3 | 6.61 | 472.51 Thousand |
| 13 Dec, 2023 | 6.92 | 7.05 | 6.49 | 6.54 | 542.33 Thousand |
| 12 Dec, 2023 | 7.25 | 7.38 | 6.89 | 6.92 | 976.4 Thousand |
| 11 Dec, 2023 | 6.99 | 7.41 | 6.56 | 7.34 | 1.84 Million |
| 08 Dec, 2023 | 7.25 | 7.69 | 6.9 | 7.14 | 2.63 Million |
| 07 Dec, 2023 | 6.58 | 7.23 | 6.48 | 7.23 | 3.65 Million |
| 06 Dec, 2023 | 6.38 | 6.81 | 6.2 | 6.58 | 1.71 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE