Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 262.5 263.25 256.75 259.0 32.21 Million
04 Dec, 2023 261.5 264.0 258.5 262.0 40.46 Million
01 Dec, 2023 255.5 260.75 253.0 260.75 46.03 Million
30 Nov, 2023 255.0 256.5 249.9 251.0 32.02 Million
29 Nov, 2023 261.5 262.25 255.0 255.0 34.62 Million
28 Nov, 2023 261.5 264.25 259.75 261.0 35.39 Million
27 Nov, 2023 260.75 262.25 257.25 260.5 40.74 Million
24 Nov, 2023 261.0 263.5 259.0 259.75 33.55 Million
23 Nov, 2023 262.25 267.75 259.5 260.75 62.1 Million
22 Nov, 2023 268.5 268.75 260.5 262.0 34.89 Million