Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 232.5 236.8 227.3 227.5 48.95 Million
25 Sep, 2023 227.0 233.2 226.2 232.5 46.69 Million
22 Sep, 2023 233.0 233.9 226.1 226.1 28.31 Million
21 Sep, 2023 222.0 232.9 218.3 232.6 45.21 Million
20 Sep, 2023 226.2 228.2 221.5 223.3 48.97 Million
19 Sep, 2023 218.3 222.8 214.6 218.6 40.5 Million
18 Sep, 2023 227.2 228.6 216.5 218.1 39.41 Million
15 Sep, 2023 236.0 236.0 227.1 227.1 37.29 Million
14 Sep, 2023 231.8 238.7 227.0 238.5 33.87 Million