Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 298.0 303.75 296.25 303.5 34.61 Million
16 Jan, 2025 299.0 300.25 295.0 297.75 33.59 Million
15 Jan, 2025 293.5 298.5 292.25 295.0 35.5 Million
14 Jan, 2025 291.25 295.25 290.0 293.5 26.35 Million
13 Jan, 2025 292.75 294.5 287.25 289.75 19.08 Million
10 Jan, 2025 295.25 297.75 292.5 293.5 24.51 Million
09 Jan, 2025 294.5 297.5 292.5 294.75 23.21 Million
08 Jan, 2025 293.0 295.0 291.0 293.0 24.33 Million
07 Jan, 2025 296.0 298.25 293.0 293.5 27.53 Million
06 Jan, 2025 299.5 300.0 295.25 297.0 28.97 Million