Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 275.5 | 279.0 | 274.5 | 276.5 | 21.45 Million |
| 27 May, 2025 | 280.5 | 283.0 | 275.0 | 275.0 | 26.57 Million |
| 26 May, 2025 | 282.5 | 282.75 | 279.25 | 280.0 | 25.34 Million |
| 23 May, 2025 | 283.5 | 286.25 | 279.75 | 279.75 | 35.28 Million |
| 22 May, 2025 | 283.5 | 287.5 | 278.25 | 284.25 | 49.32 Million |
| 21 May, 2025 | 286.75 | 287.0 | 279.75 | 279.75 | 42.49 Million |
| 20 May, 2025 | 293.75 | 293.75 | 286.0 | 286.75 | 28.2 Million |
| 16 May, 2025 | 294.0 | 296.25 | 288.75 | 293.0 | 30.63 Million |
| 15 May, 2025 | 299.75 | 301.0 | 292.25 | 293.75 | 16.72 Million |
| 14 May, 2025 | 303.25 | 303.25 | 299.0 | 299.0 | 23.81 Million |
6115
ACLIF
003520
0QF
077970
4746