Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 257.25 | 258.5 | 256.25 | 257.75 | 5.33 Million |
| 19 Jun, 2025 | 258.0 | 259.5 | 257.0 | 258.0 | 3.44 Million |
| 18 Jun, 2025 | 260.25 | 260.75 | 258.0 | 259.0 | 5.04 Million |
| 17 Jun, 2025 | 265.25 | 266.0 | 262.0 | 263.75 | 3.73 Million |
| 16 Jun, 2025 | 263.5 | 263.75 | 260.0 | 261.25 | 5.21 Million |
| 13 Jun, 2025 | 262.5 | 266.5 | 258.5 | 263.75 | 37.71 Million |
| 12 Jun, 2025 | 287.0 | 287.25 | 278.0 | 278.75 | 34.28 Million |
| 11 Jun, 2025 | 291.0 | 292.0 | 289.25 | 290.5 | 21.08 Million |
| 10 Jun, 2025 | 289.0 | 293.25 | 289.0 | 291.0 | 28.55 Million |
| 05 Jun, 2025 | 285.75 | 287.0 | 284.75 | 286.5 | 5.31 Million |
6115
ACLIF
003520
0QF
077970
4746