Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 288.25 299.75 288.0 298.0 38.92 Million
02 Jan, 2025 282.25 287.5 281.25 287.5 25.56 Million
31 Dec, 2024 282.5 285.75 278.75 281.0 26.58 Million
30 Dec, 2024 291.25 291.5 282.25 282.25 20.73 Million
27 Dec, 2024 290.25 293.25 289.75 290.75 23.63 Million
26 Dec, 2024 289.5 293.25 288.0 290.0 27.14 Million
25 Dec, 2024 289.0 289.75 287.75 288.25 12.28 Million
24 Dec, 2024 286.0 287.25 283.25 285.5 15.48 Million
23 Dec, 2024 290.25 292.5 285.0 286.0 20.6 Million
20 Dec, 2024 289.5 291.25 287.75 289.75 21.9 Million