Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 292.75

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 287.0 287.25 285.25 285.75 5.05 Million
11 Jun, 2025 291.0 291.5 290.25 291.0 3.76 Million
10 Jun, 2025 289.0 292.25 289.0 291.5 7.3 Million
05 Jun, 2025 285.75 287.0 284.75 286.5 5.31 Million
04 Jun, 2025 283.25 287.5 281.75 287.0 21.14 Million
03 Jun, 2025 278.0 284.25 277.75 283.75 22.24 Million
02 Jun, 2025 272.5 276.5 272.0 275.75 23.23 Million
30 May, 2025 279.0 280.25 273.0 273.25 24.83 Million
29 May, 2025 278.75 281.0 277.25 278.5 24.11 Million
28 May, 2025 275.5 279.0 274.5 276.5 21.45 Million