Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 287.0 | 287.25 | 285.25 | 285.75 | 5.05 Million |
| 11 Jun, 2025 | 291.0 | 291.5 | 290.25 | 291.0 | 3.76 Million |
| 10 Jun, 2025 | 289.0 | 292.25 | 289.0 | 291.5 | 7.3 Million |
| 05 Jun, 2025 | 285.75 | 287.0 | 284.75 | 286.5 | 5.31 Million |
| 04 Jun, 2025 | 283.25 | 287.5 | 281.75 | 287.0 | 21.14 Million |
| 03 Jun, 2025 | 278.0 | 284.25 | 277.75 | 283.75 | 22.24 Million |
| 02 Jun, 2025 | 272.5 | 276.5 | 272.0 | 275.75 | 23.23 Million |
| 30 May, 2025 | 279.0 | 280.25 | 273.0 | 273.25 | 24.83 Million |
| 29 May, 2025 | 278.75 | 281.0 | 277.25 | 278.5 | 24.11 Million |
| 28 May, 2025 | 275.5 | 279.0 | 274.5 | 276.5 | 21.45 Million |
6115
ACLIF
003520
0QF
077970
4746